Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627C20925000 | 2024-06-20 10:39AM EDT | 2024-06-27 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NDXP240628C20925000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 2.65 | 0.65 | 1.50 | 0.00 | - | - | 2 | 32.98% |
NDXP240701C20925000 | 2024-06-13 9:31AM EDT | 2024-07-01 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240702C20925000 | 2024-06-21 11:59AM EDT | 2024-07-02 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP240712C20925000 | 2024-06-05 10:34AM EDT | 2024-07-12 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDX240719C20925000 | 2024-06-18 10:16AM EDT | 2024-07-19 | 58.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDXP240802C20925000 | 2024-06-18 11:07AM EDT | 2024-08-02 | 114.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |