Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C20925000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 2.65 | 3.10 | 3.90 | 0.00 | - | - | 2 | 15.74% |
NDXP240701C20925000 | 2024-06-13 9:31AM EDT | 2024-07-01 | 4.80 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 18.91% |
NDXP240712C20925000 | 2024-06-05 10:34AM EDT | 2024-07-12 | 5.25 | 17.60 | 19.80 | 0.00 | - | - | 2 | 14.56% |
NDXP240802C20925000 | 2024-06-12 9:52AM EDT | 2024-08-02 | 49.10 | 70.80 | 75.80 | 0.00 | - | - | 1 | 15.44% |